nCino, Inc.

NCNO · NASDAQ

Prices in USD

Historical prices

nCino, Inc. (NCNO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.4522.7122.2422.6822.681,439,700
Oct 29, 202622.6122.6721.9022.4522.451,821,200
Oct 28, 202622.7123.3021.8422.6722.673,637,200
Oct 27, 202623.3523.4422.6822.9222.921,643,000
Oct 26, 202623.1923.4722.8423.4223.421,997,900
Oct 23, 202623.3023.5022.8723.1723.171,956,300
Oct 22, 202622.2023.3822.1923.3423.342,384,200
Oct 21, 202621.5622.1321.4422.0022.001,630,900
Oct 20, 202620.3521.6720.2221.6021.601,506,800
Oct 19, 202620.2220.6820.1720.3520.351,336,000
Oct 16, 202621.4021.7520.2420.5120.512,151,100
Oct 15, 202619.6121.2419.6121.1221.122,473,300
Oct 14, 202619.5419.8519.4619.6719.671,140,400
Oct 13, 202619.5120.1219.5119.7119.711,459,600
Oct 12, 202619.7820.1419.5219.5419.541,034,800
Oct 9, 202619.9020.1319.6019.7319.731,798,200
Oct 8, 202619.0919.7918.9219.6819.682,333,000
Oct 7, 202618.8819.5318.8819.0919.091,870,800
Oct 6, 202619.3619.5818.9019.1219.121,517,600
Oct 5, 202618.6919.3418.5919.2819.281,658,900
Oct 2, 202619.4719.5318.5818.6818.681,779,800
Oct 1, 202618.4719.5718.4619.3519.352,023,800
Sep 30, 202617.9318.5017.7918.1318.132,270,400
Sep 29, 202618.7318.7317.6717.9517.953,873,200
Sep 28, 202619.0119.1618.4918.6018.601,954,100