Nordson Corporation

NDSN · NASDAQ

Prices in USD

Historical prices

Nordson Corporation (NDSN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025237.20239.56234.60237.79234.87796,900
Dec 12, 2025239.41239.41232.10235.45232.55729,900
Dec 11, 2025250.00251.47231.39234.43231.551,518,400
Dec 10, 2025234.42237.41233.35236.32233.411,006,900
Dec 9, 2025234.78237.38233.27233.44230.57451,700
Dec 8, 2025238.74239.71234.43234.45231.57503,600
Dec 5, 2025238.13240.26238.01238.93235.99360,400
Dec 4, 2025238.75240.67237.46238.41235.48349,900
Dec 3, 2025236.54239.68235.42238.59235.66305,000
Dec 2, 2025235.69237.56233.14236.53233.62282,800
Dec 1, 2025235.22238.02234.54235.03232.14401,600
Nov 28, 2025237.95240.00237.35237.66234.74170,800
Nov 26, 2025237.55240.18235.76238.00235.07296,700
Nov 25, 2025234.64239.37234.44238.33235.40308,300
Nov 24, 2025233.40234.66231.31233.04230.17483,700
Nov 21, 2025228.44236.40228.44233.48230.61533,800
Nov 20, 2025230.36232.47226.70228.08225.28406,400
Nov 19, 2025226.01229.12223.29227.57224.77292,800
Nov 18, 2025227.62228.94225.81226.69223.90334,200
Nov 17, 2025229.42230.95226.83227.79224.99210,500
Nov 14, 2025231.72232.31228.92230.27227.44287,200
Nov 13, 2025236.05237.82232.50233.15230.28305,700
Nov 12, 2025236.00239.45235.06236.24233.34287,000
Nov 11, 2025235.09236.52234.05236.41233.50208,300
Nov 10, 2025233.72235.00230.17234.77231.88218,700