NDX1.DE Historical Stock Prices & CSV Downloads

Nordex SE (NDX1.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	38.02	38.12	37.08	37.74	37.74	422,744
Oct 29, 2026	38.02	38.94	37.78	38.64	38.64	289,166
Oct 28, 2026	37.80	38.30	37.28	38.30	38.30	288,409
Oct 27, 2026	37.10	37.60	36.58	37.60	37.60	399,264
Oct 26, 2026	36.38	37.14	36.24	36.92	36.92	341,719
Oct 23, 2026	37.20	37.74	36.00	36.36	36.36	274,825
Oct 22, 2026	37.50	38.74	36.96	37.08	37.08	438,980
Oct 21, 2026	38.38	38.40	37.40	38.24	38.24	404,206
Oct 20, 2026	38.04	38.40	37.10	37.82	37.82	392,091
Oct 19, 2026	39.22	39.22	37.64	38.44	38.44	554,459
Oct 16, 2026	38.78	40.02	38.36	39.14	39.14	1,382,365
Oct 15, 2026	34.32	34.86	33.24	34.86	34.86	648,516
Oct 14, 2026	36.44	36.50	35.02	35.02	35.02	689,717
Oct 13, 2026	36.26	37.10	36.00	36.20	36.20	517,013
Oct 12, 2026	36.74	37.00	35.96	36.80	36.80	912,722
Oct 9, 2026	34.42	35.48	34.30	35.42	35.42	496,515
Oct 8, 2026	35.04	35.20	34.30	34.40	34.40	578,878
Oct 7, 2026	36.24	36.84	35.48	35.48	35.48	570,103
Oct 6, 2026	37.16	37.38	36.06	36.30	36.30	956,124
Oct 5, 2026	38.40	38.40	37.16	37.16	37.16	448,767
Oct 2, 2026	38.60	38.84	37.62	38.38	38.38	683,507
Oct 1, 2026	39.02	39.52	38.26	38.46	38.46	453,449
Sep 30, 2026	39.38	39.88	38.92	39.16	39.16	509,815
Sep 29, 2026	39.30	39.32	38.12	38.58	38.58	388,132
Sep 28, 2026	39.48	39.56	38.34	38.92	38.92	373,392

Historical stock data.