NEE Historical Stock Prices & CSV Downloads

NextEra Energy, Inc. (NEE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	83.23	84.40	82.92	83.71	83.71	23,507,500
Oct 29, 2026	81.85	82.84	81.78	82.14	82.14	10,271,700
Oct 28, 2026	82.30	82.40	80.87	81.02	81.02	9,074,900
Oct 27, 2026	82.08	82.45	81.75	82.42	82.42	6,843,600
Oct 26, 2026	81.96	82.81	81.91	82.04	82.04	8,947,700
Oct 23, 2026	81.80	82.48	81.33	82.10	82.10	11,735,400
Oct 22, 2026	78.84	82.19	78.64	81.90	81.90	17,552,800
Oct 21, 2026	79.85	79.85	77.93	78.28	78.28	14,693,900
Oct 20, 2026	78.75	79.30	78.35	78.86	78.86	13,798,600
Oct 19, 2026	79.41	79.48	77.95	78.17	78.17	10,611,600
Oct 16, 2026	79.60	80.27	78.86	79.80	79.80	12,703,800
Oct 15, 2026	79.50	79.55	78.28	78.96	78.96	13,279,300
Oct 14, 2026	78.42	78.80	77.53	78.37	78.37	11,049,900
Oct 13, 2026	79.10	79.25	77.33	78.22	78.22	9,491,800
Oct 12, 2026	77.51	78.54	77.33	78.51	78.51	6,026,500
Oct 9, 2026	76.93	77.58	76.87	77.38	77.38	6,615,300
Oct 8, 2026	77.10	77.62	76.43	77.37	77.37	11,781,500
Oct 7, 2026	78.16	78.16	76.51	77.06	77.06	10,602,800
Oct 6, 2026	77.00	78.04	76.34	77.88	77.88	13,118,500
Oct 5, 2026	76.67	76.97	75.89	76.28	76.28	13,018,400
Oct 2, 2026	76.67	77.70	76.57	76.83	76.83	18,186,200
Oct 1, 2026	75.50	76.53	74.41	76.35	76.35	21,196,800
Sep 30, 2026	76.33	76.50	75.57	75.74	75.74	13,483,500
Sep 29, 2026	75.09	76.18	74.78	75.89	75.89	11,346,300
Sep 28, 2026	76.03	76.22	75.15	75.49	75.49	13,927,600

Historical stock data.