No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 74.00 | 75.85 | 73.60 | 74.80 | 74.80 | 126,055 |
| Oct 29, 2026 | 72.40 | 74.50 | 71.55 | 73.40 | 73.40 | 179,529 |
| Oct 28, 2026 | 74.00 | 74.75 | 72.50 | 72.95 | 72.95 | 177,307 |
| Oct 27, 2026 | 74.30 | 74.95 | 73.20 | 74.05 | 74.05 | 138,135 |
| Oct 26, 2026 | 75.50 | 76.60 | 74.30 | 74.30 | 74.30 | 174,227 |
| Oct 23, 2026 | 74.50 | 75.80 | 73.75 | 75.70 | 75.70 | 150,558 |
| Oct 22, 2026 | 74.60 | 75.40 | 73.60 | 75.10 | 75.10 | 240,411 |
| Oct 21, 2026 | 72.00 | 74.80 | 70.80 | 74.80 | 74.80 | 228,555 |
| Oct 20, 2026 | 76.65 | 77.05 | 72.50 | 72.50 | 72.50 | 308,626 |
| Oct 19, 2026 | 74.10 | 76.50 | 74.10 | 76.25 | 76.25 | 379,928 |
| Oct 16, 2026 | 72.05 | 75.15 | 72.05 | 73.55 | 73.55 | 235,825 |
| Oct 15, 2026 | 71.45 | 73.20 | 69.45 | 72.15 | 72.15 | 250,245 |
| Oct 14, 2026 | 71.20 | 72.40 | 70.60 | 70.80 | 70.80 | 317,933 |
| Oct 13, 2026 | 70.90 | 71.65 | 68.90 | 71.35 | 71.35 | 291,309 |
| Oct 12, 2026 | 67.50 | 70.15 | 67.20 | 70.15 | 70.15 | 239,491 |
| Oct 9, 2026 | 66.15 | 68.20 | 66.10 | 67.40 | 67.40 | 261,475 |
| Oct 8, 2026 | 64.95 | 65.85 | 63.95 | 64.25 | 64.25 | 173,199 |
| Oct 7, 2026 | 64.90 | 66.10 | 64.50 | 65.15 | 65.15 | 132,645 |
| Oct 6, 2026 | 64.45 | 66.35 | 64.35 | 65.30 | 65.30 | 219,668 |
| Oct 5, 2026 | 64.00 | 65.20 | 62.10 | 64.10 | 64.10 | 201,750 |
| Oct 2, 2026 | 61.40 | 62.05 | 61.00 | 61.45 | 61.45 | 144,181 |
| Oct 1, 2026 | 60.15 | 63.35 | 59.35 | 61.00 | 61.00 | 238,486 |
| Sep 30, 2026 | 61.40 | 61.45 | 59.15 | 60.55 | 60.55 | 215,341 |
| Sep 29, 2026 | 61.50 | 63.10 | 60.65 | 61.15 | 61.15 | 230,487 |
| Sep 28, 2026 | 62.15 | 62.75 | 60.10 | 61.45 | 61.45 | 260,121 |
Dates identify the start of each price period.