Cloudflare, Inc.

NET · NYSE

Prices in USD

Historical prices

Cloudflare, Inc. (NET), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026299.69299.69271.64280.70280.705,027,200
Oct 29, 2026304.65314.30295.09310.30310.303,921,300
Oct 28, 2026330.17333.40317.55318.72318.722,195,200
Oct 27, 2026331.95337.00327.80327.80327.802,271,000
Oct 26, 2026327.94333.31315.12331.86331.862,751,000
Oct 23, 2026306.70328.00299.27325.73325.734,169,100
Oct 22, 2026314.50324.33302.86303.61303.614,800,200
Oct 21, 2026298.12315.46296.98307.22307.223,650,500
Oct 20, 2026291.17298.59285.05291.69291.692,291,600
Oct 19, 2026305.00306.76296.30297.58297.583,050,500
Oct 16, 2026319.00320.50291.15296.30296.304,224,600
Oct 15, 2026310.55317.24305.01316.32316.324,496,200
Oct 14, 2026340.59346.79323.00324.33324.333,732,900
Oct 13, 2026345.28355.50342.69347.70347.701,745,800
Oct 12, 2026362.00362.75346.14350.87350.871,637,700
Oct 9, 2026345.11363.21343.34360.93360.932,622,700
Oct 8, 2026340.02349.78337.00341.89341.892,439,500
Oct 7, 2026353.04353.04341.78342.97342.972,324,700
Oct 6, 2026364.70370.35354.25355.01355.012,590,000
Oct 5, 2026351.13366.13348.57359.49359.493,171,900
Oct 2, 2026351.80354.58344.51349.07349.072,834,400
Oct 1, 2026350.01353.84342.11351.00351.002,774,300
Sep 30, 2026351.00357.64346.15347.28347.282,589,900
Sep 29, 2026351.92356.72348.01352.26352.262,156,500
Sep 28, 2026339.25357.00338.67353.99353.992,821,900