NEXR Historical Stock Prices & CSV Downloads

Nexera Technologies Ltd (NEXR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.24	0.26	0.24	—	—	322,946
Oct 30, 2026	0.26	0.28	0.23	0.25	0.25	1,032,900
Oct 29, 2026	0.35	0.36	0.31	0.32	0.32	1,627,700
Oct 28, 2026	0.43	0.49	0.41	0.47	0.47	5,219,700
Oct 27, 2026	0.64	0.85	0.50	0.55	0.55	209,793,400
Oct 26, 2026	0.47	0.49	0.42	0.45	0.45	67,500
Oct 23, 2026	0.49	0.52	0.42	0.49	0.49	164,900
Oct 22, 2026	0.60	0.63	0.49	0.52	0.52	308,500
Oct 21, 2026	0.69	0.74	0.65	0.70	0.70	9,860,200
Oct 20, 2026	0.78	0.83	0.77	0.77	0.77	18,400
Oct 19, 2026	0.81	0.92	0.76	0.77	0.77	39,200
Oct 16, 2026	0.90	0.90	0.76	0.83	0.83	37,400
Oct 15, 2026	0.98	0.98	0.88	0.88	0.88	67,300
Oct 14, 2026	0.98	1.03	0.95	0.97	0.97	67,900
Oct 13, 2026	0.97	1.02	0.95	0.98	0.98	70,300
Oct 12, 2026	1.02	1.04	0.97	1.00	1.00	23,400
Oct 9, 2026	1.04	1.05	0.98	1.01	1.01	38,900
Oct 8, 2026	1.00	1.05	0.99	1.02	1.02	39,400
Oct 7, 2026	1.12	1.12	1.01	1.01	1.01	69,700
Oct 6, 2026	1.02	1.12	1.02	1.12	1.12	116,700
Oct 5, 2026	1.00	1.05	0.98	1.01	1.01	97,700
Oct 2, 2026	1.02	1.03	0.91	1.01	1.01	225,000
Oct 1, 2026	1.28	1.29	0.99	1.00	1.00	341,500
Sep 30, 2026	1.72	1.72	1.28	1.30	1.30	486,900
Sep 29, 2026	1.50	1.83	1.48	1.76	1.76	3,550,800

Historical stock data.