No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.79 | 4.97 | 3.70 | 4.92 | 4.92 | 2,334,800 |
| Oct 29, 2026 | 3.60 | 4.04 | 3.54 | 3.79 | 3.79 | 393,500 |
| Oct 28, 2026 | 3.58 | 3.72 | 3.45 | 3.66 | 3.66 | 150,400 |
| Oct 27, 2026 | 3.31 | 3.62 | 3.31 | 3.54 | 3.54 | 230,200 |
| Oct 26, 2026 | 3.45 | 3.47 | 3.24 | 3.32 | 3.32 | 227,100 |
| Oct 23, 2026 | 3.54 | 3.65 | 3.45 | 3.48 | 3.48 | 263,500 |
| Oct 22, 2026 | 3.75 | 3.75 | 3.53 | 3.55 | 3.55 | 158,000 |
| Oct 21, 2026 | 3.74 | 3.95 | 3.71 | 3.76 | 3.76 | 142,600 |
| Oct 20, 2026 | 3.77 | 3.82 | 3.58 | 3.72 | 3.72 | 210,900 |
| Oct 19, 2026 | 4.15 | 4.23 | 3.76 | 3.80 | 3.80 | 297,900 |
| Oct 16, 2026 | 4.15 | 4.28 | 4.11 | 4.15 | 4.15 | 176,800 |
| Oct 15, 2026 | 3.86 | 4.31 | 3.86 | 4.18 | 4.18 | 223,600 |
| Oct 14, 2026 | 4.18 | 4.24 | 3.80 | 3.98 | 3.98 | 402,100 |
| Oct 13, 2026 | 4.27 | 4.33 | 3.84 | 4.31 | 4.31 | 625,500 |
| Oct 12, 2026 | 4.38 | 4.38 | 4.01 | 4.22 | 4.22 | 346,600 |
| Oct 9, 2026 | 4.22 | 4.62 | 4.18 | 4.35 | 4.35 | 290,500 |
| Oct 8, 2026 | 4.99 | 4.99 | 4.23 | 4.32 | 4.32 | 599,000 |
| Oct 7, 2026 | 5.43 | 5.47 | 4.92 | 4.96 | 4.96 | 493,100 |
| Oct 6, 2026 | 5.90 | 6.09 | 5.45 | 5.51 | 5.51 | 636,600 |
| Oct 5, 2026 | 5.87 | 6.03 | 5.45 | 5.87 | 5.87 | 987,500 |
| Oct 2, 2026 | 5.87 | 7.13 | 5.87 | 6.57 | 6.57 | 762,100 |
| Oct 1, 2026 | 6.17 | 6.27 | 5.85 | 5.91 | 5.91 | 258,000 |
| Sep 30, 2026 | 6.03 | 6.59 | 5.92 | 6.27 | 6.27 | 369,600 |
| Sep 29, 2026 | 6.42 | 6.45 | 5.73 | 6.08 | 6.08 | 425,300 |
| Sep 28, 2026 | 6.74 | 6.77 | 6.10 | 6.48 | 6.48 | 321,600 |
Dates identify the start of each price period.