NFLX Historical Stock Prices & CSV Downloads

Netflix, Inc. (NFLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	62.66	63.05	61.64	62.08	62.08	52,266,200
Oct 29, 2026	62.48	62.59	61.39	62.05	62.05	45,298,300
Oct 28, 2026	61.95	62.65	61.51	61.99	61.99	41,893,800
Oct 27, 2026	63.40	63.87	62.48	62.52	62.52	48,814,100
Oct 26, 2026	65.16	65.50	62.86	63.90	63.90	54,422,400
Oct 23, 2026	67.01	67.82	65.78	65.85	65.85	37,861,500
Oct 22, 2026	65.11	67.49	65.02	67.05	67.05	58,748,800
Oct 21, 2026	64.15	67.12	64.10	65.04	65.04	101,393,300
Oct 20, 2026	69.84	70.66	68.20	68.69	68.69	67,039,300
Oct 19, 2026	69.75	70.22	69.02	69.85	69.85	33,962,400
Oct 16, 2026	69.87	71.90	69.76	70.53	70.53	44,151,300
Oct 15, 2026	71.55	73.07	71.34	72.61	72.61	40,397,500
Oct 14, 2026	70.77	71.26	69.37	70.57	70.57	40,030,900
Oct 13, 2026	71.16	71.52	70.42	70.46	70.46	27,786,400
Oct 12, 2026	71.33	71.55	70.56	70.61	70.61	24,200,200
Oct 9, 2026	70.51	72.10	70.19	70.30	70.30	29,124,300
Oct 8, 2026	70.09	71.62	69.72	71.57	71.57	46,130,300
Oct 7, 2026	68.80	69.80	68.41	69.70	69.70	30,206,200
Oct 6, 2026	67.51	68.78	67.31	68.69	68.69	35,242,400
Oct 5, 2026	67.05	67.50	66.54	67.50	67.50	36,820,200
Oct 2, 2026	67.60	67.87	66.75	67.06	67.06	38,672,100
Oct 1, 2026	69.41	69.66	67.79	67.85	67.85	41,584,700
Sep 30, 2026	70.20	70.30	69.51	69.58	69.58	36,416,600
Sep 29, 2026	70.33	71.36	70.15	70.30	70.30	34,550,800
Sep 28, 2026	71.55	71.65	68.88	69.23	69.23	43,366,300

Historical stock data.