National Grid plc

NG.L · London

Prices in GBp

Historical prices

National Grid plc (NG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Oct 30, 20261,260.001,261.501,248.501,254.501,254.506,377,240
Oct 29, 20261,236.501,263.501,236.001,254.501,254.507,839,466
Oct 28, 20261,216.501,244.501,216.001,237.501,237.506,235,699
Oct 27, 20261,218.001,226.501,207.501,221.001,221.007,249,538
Oct 26, 20261,225.501,231.001,212.501,222.501,222.504,912,897
Oct 23, 20261,227.001,229.501,209.761,221.001,221.008,405,640
Oct 22, 20261,203.501,224.001,199.001,224.001,224.0015,786,865
Oct 21, 20261,213.501,216.501,197.501,208.001,208.007,077,271
Oct 20, 20261,194.001,214.501,192.501,210.501,210.5010,639,111
Oct 19, 20261,213.501,218.001,184.001,189.501,189.509,445,516
Oct 16, 20261,190.501,217.501,184.501,217.501,217.5011,478,141
Oct 15, 20261,200.001,210.501,186.501,193.501,193.5012,897,474
Oct 14, 20261,182.001,195.001,175.501,185.501,185.507,992,900
Oct 13, 20261,175.001,187.501,168.501,178.501,178.509,803,585
Oct 12, 20261,156.001,164.501,149.501,164.501,164.505,564,139
Oct 9, 20261,168.501,168.501,147.001,147.001,147.0014,349,058
Oct 8, 20261,146.001,163.501,144.501,152.501,152.506,586,367
Oct 7, 20261,153.001,159.001,132.501,150.001,150.007,199,105
Oct 6, 20261,153.501,162.501,141.001,151.001,151.005,195,517
Oct 5, 20261,160.001,168.001,142.001,148.501,148.508,578,786
Oct 2, 20261,135.001,156.501,128.501,146.501,146.506,959,147
Oct 1, 20261,130.001,145.611,124.001,134.001,134.0012,735,711
Sep 30, 20261,129.001,161.501,129.001,145.501,145.5014,884,376
Sep 29, 20261,117.001,129.501,104.501,123.001,123.009,020,187
Sep 28, 20261,137.001,145.001,127.501,127.501,127.5010,134,005