NHPC.NS Historical Stock Prices & CSV Downloads

NHPC Limited (NHPC.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	78.00	79.38	77.94	—	—	8,148,525
Oct 30, 2026	77.00	77.74	76.62	77.74	77.74	15,095,474
Oct 29, 2026	74.00	77.36	73.80	77.20	77.20	13,943,198
Oct 28, 2026	72.44	74.44	72.12	74.44	74.44	8,763,446
Oct 27, 2026	71.95	73.34	71.33	73.20	73.20	19,295,057
Oct 26, 2026	69.10	70.85	68.79	70.56	70.56	7,246,832
Oct 23, 2026	71.94	72.33	69.03	69.84	69.84	13,659,037
Oct 22, 2026	72.65	72.74	71.70	72.38	72.38	7,051,322
Oct 21, 2026	71.33	72.69	71.00	72.65	72.65	22,066,344
Oct 19, 2026	71.39	71.93	70.56	70.70	70.70	8,894,570
Oct 16, 2026	72.45	72.90	71.44	71.44	71.44	19,587,775
Oct 15, 2026	73.50	73.72	72.18	72.70	72.70	4,524,987
Oct 14, 2026	73.32	73.72	72.75	73.72	73.72	13,089,125
Oct 13, 2026	72.80	73.80	72.25	73.49	73.49	3,331,773
Oct 12, 2026	72.90	73.47	72.15	73.40	73.40	4,112,974
Oct 9, 2026	71.65	72.99	71.35	72.99	72.99	5,018,040
Oct 8, 2026	72.50	72.88	71.10	71.65	71.65	10,723,011
Oct 7, 2026	73.00	73.17	72.10	72.50	72.50	4,518,389
Oct 6, 2026	71.79	73.32	71.35	73.11	73.11	5,480,099
Oct 5, 2026	71.75	72.83	71.10	72.00	72.00	4,447,161
Oct 1, 2026	72.75	72.90	70.25	71.75	71.75	10,903,143
Sep 30, 2026	73.56	73.99	72.80	72.81	72.81	7,849,564
Sep 29, 2026	74.05	74.70	73.30	73.32	73.32	11,242,484
Sep 28, 2026	75.60	75.90	74.30	74.50	74.50	5,560,492
Sep 25, 2026	76.17	76.32	75.42	76.00	76.00	6,481,994

Historical stock data.