NICE Ltd.

NICE · NASDAQ

Prices in USD

Historical prices

NICE Ltd. (NICE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026114.18115.82113.16113.76113.76518,700
Oct 29, 2026114.10116.46113.22114.99114.99437,900
Oct 28, 2026119.52121.13117.22118.09118.09617,000
Oct 27, 2026120.23121.97118.16121.58121.58370,600
Oct 26, 2026121.85123.40120.80122.41122.41456,700
Oct 23, 2026118.32123.07115.67121.18121.18995,300
Oct 22, 2026116.07119.62115.61117.15117.15609,900
Oct 21, 2026114.43116.72113.69114.95114.95412,300
Oct 20, 2026115.00118.54114.38114.49114.49552,900
Oct 19, 2026112.27114.49112.24113.84113.84441,700
Oct 16, 2026116.48116.48110.30112.17112.17404,500
Oct 15, 2026110.60116.23108.99114.91114.91450,300
Oct 14, 2026114.14114.35110.69111.00111.00634,000
Oct 13, 2026114.38119.82113.79114.95114.95672,300
Oct 12, 2026119.25120.21114.89115.04115.04380,800
Oct 9, 2026117.68120.95116.40117.49117.49258,800
Oct 8, 2026116.68118.42115.16117.31117.31382,500
Oct 7, 2026115.81118.20114.91116.42116.42444,600
Oct 6, 2026117.09119.14114.91115.33115.33387,300
Oct 5, 2026115.09116.00113.51115.83115.83339,900
Oct 2, 2026117.23118.10112.77113.90113.90535,600
Oct 1, 2026114.47117.95113.17116.48116.48827,800
Sep 30, 2026109.98113.50109.37111.27111.27583,300
Sep 29, 2026108.62109.00105.66106.81106.81527,900
Sep 28, 2026112.00112.00107.61109.09109.09547,800