Nippon India ETF Nifty 50 BeES

NIFTYBEES.NS · NSE

Prices in INR

Historical prices

Nippon India ETF Nifty 50 BeES (NIFTYBEES.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 2, 2026264.95266.27263.84——7,395,453
Oct 30, 2026261.88263.88261.02262.89262.895,671,020
Oct 29, 2026260.99262.05258.42261.88261.885,413,519
Oct 28, 2026259.28260.00256.83259.59259.598,085,305
Oct 27, 2026259.40260.61258.25259.49259.496,222,633
Oct 26, 2026257.90259.77255.86259.40259.406,984,251
Oct 23, 2026260.94260.94255.70257.22257.2211,508,266
Oct 22, 2026264.76265.50257.53258.94258.947,324,836
Oct 21, 2026266.42266.42258.80259.57259.579,576,959
Oct 19, 2026264.69264.69261.00261.20261.205,967,774
Oct 16, 2026261.51264.20261.10263.90263.9012,464,569
Oct 15, 2026258.78262.68257.78261.51261.519,742,101
Oct 14, 2026259.20259.70257.05257.78257.785,565,002
Oct 13, 2026255.44259.75254.41259.20259.206,843,470
Oct 12, 2026257.35258.68254.50254.66254.668,976,782
Oct 9, 2026256.29257.70253.93257.35257.355,570,363
Oct 8, 2026258.69258.69253.37253.76253.7610,595,383
Oct 7, 2026258.59258.99257.13257.59257.595,897,585
Oct 6, 2026258.86259.25255.80258.89258.897,681,670
Oct 5, 2026256.50259.69255.80257.29257.298,564,375
Oct 1, 2026258.50258.50254.00256.50256.5016,670,976
Sep 30, 2026259.47260.99258.10258.50258.508,559,818
Sep 29, 2026260.49260.49257.90259.47259.4716,338,797
Sep 28, 2026266.99266.99260.10260.47260.4712,772,165
Sep 25, 2026264.98265.66263.05264.13264.135,254,198