No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 68.00 | 69.80 | 66.80 | 67.60 | 67.60 | 530,165 |
| Oct 29, 2026 | 69.00 | 69.80 | 67.45 | 69.00 | 69.00 | 129,946 |
| Oct 28, 2026 | 67.00 | 70.00 | 67.00 | 68.00 | 68.00 | 890,957 |
| Oct 27, 2026 | 68.20 | 70.00 | 67.28 | 69.00 | 69.00 | 253,074 |
| Oct 26, 2026 | 70.00 | 70.00 | 66.20 | 67.00 | 67.00 | 235,849 |
| Oct 23, 2026 | 66.00 | 69.00 | 66.00 | 68.80 | 68.80 | 104,056 |
| Oct 22, 2026 | 66.00 | 80.00 | 66.00 | 67.80 | 67.80 | 15,793,009 |
| Oct 21, 2026 | 66.00 | 68.80 | 66.00 | 66.00 | 66.00 | 447,932 |
| Oct 20, 2026 | 66.00 | 69.00 | 66.00 | 69.00 | 69.00 | 346,502 |
| Oct 19, 2026 | 67.80 | 70.00 | 66.80 | 69.00 | 69.00 | 399,721 |
| Oct 16, 2026 | 67.80 | 68.80 | 67.00 | 68.00 | 68.00 | 190,825 |
| Oct 15, 2026 | 67.80 | 69.80 | 66.20 | 67.80 | 67.80 | 467,862 |
| Oct 14, 2026 | 66.00 | 69.80 | 66.00 | 68.20 | 68.20 | 938,855 |
| Oct 13, 2026 | 68.00 | 70.00 | 67.50 | 67.80 | 67.80 | 944,147 |
| Oct 12, 2026 | 67.00 | 69.80 | 65.40 | 69.00 | 69.00 | 101,798 |
| Oct 9, 2026 | 68.40 | 68.80 | 65.40 | 67.60 | 67.60 | 194,756 |
| Oct 8, 2026 | 67.20 | 68.60 | 65.40 | 68.20 | 68.20 | 201,414 |
| Oct 7, 2026 | 69.80 | 69.80 | 67.20 | 67.20 | 67.20 | 136,718 |
| Oct 6, 2026 | 68.80 | 69.60 | 65.40 | 67.40 | 67.40 | 340,868 |
| Oct 5, 2026 | 68.80 | 68.80 | 65.80 | 67.40 | 67.40 | 336,468 |
| Oct 2, 2026 | 68.60 | 68.80 | 66.20 | 66.80 | 66.80 | 180,790 |
| Oct 1, 2026 | 69.00 | 69.80 | 66.00 | 66.00 | 66.00 | 181,529 |
| Sep 30, 2026 | 68.40 | 69.80 | 68.40 | 69.00 | 69.00 | 562,056 |
| Sep 29, 2026 | 68.40 | 68.40 | 67.00 | 68.00 | 68.00 | 328,955 |
| Sep 28, 2026 | 65.00 | 67.60 | 65.00 | 65.60 | 65.60 | 352,295 |
Dates identify the start of each price period.