New Jersey Resources (NJR) Historical Stock Prices

New Jersey Resources Corporation (NJR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	50.85	51.72	50.60	51.21	51.21	566,100
Oct 8, 2026	50.97	51.34	50.76	51.01	51.01	745,100
Oct 7, 2026	51.51	51.77	50.90	50.96	50.96	607,900
Oct 6, 2026	51.55	51.62	51.00	51.55	51.55	498,800
Oct 5, 2026	51.48	51.48	50.64	50.89	50.89	1,136,300
Oct 2, 2026	51.27	52.08	51.16	51.59	51.59	780,300
Oct 1, 2026	50.42	51.17	49.75	51.15	51.15	839,900
Sep 30, 2026	50.94	51.15	50.46	50.60	50.60	821,200
Sep 29, 2026	50.12	51.01	50.00	50.83	50.83	679,800
Sep 28, 2026	50.74	50.74	49.94	50.40	50.40	771,900
Sep 25, 2026	51.00	51.11	50.25	50.61	50.61	1,486,300
Sep 24, 2026	51.93	51.93	50.91	51.06	51.06	933,100
Sep 23, 2026	53.02	53.28	52.00	52.22	51.72	603,100
Sep 22, 2026	52.91	53.33	52.33	52.72	52.22	590,400
Sep 21, 2026	53.92	53.92	52.88	52.92	52.41	635,900
Sep 18, 2026	53.88	53.88	52.68	53.32	52.81	1,886,300
Sep 17, 2026	54.32	54.32	53.46	53.47	52.96	737,200
Sep 16, 2026	53.77	54.04	53.30	53.50	52.99	783,000
Sep 15, 2026	53.27	53.41	52.70	53.27	52.76	688,200
Sep 14, 2026	53.69	53.94	53.05	53.10	52.59	578,900
Sep 11, 2026	53.75	54.00	52.95	53.16	52.65	658,400
Sep 10, 2026	53.84	54.00	52.94	53.34	52.83	607,300
Sep 9, 2026	54.22	54.49	53.05	53.48	52.97	528,800
Sep 8, 2026	53.31	54.20	53.31	54.00	53.48	435,300
Sep 4, 2026	54.14	54.14	53.21	53.40	52.89	551,600

Historical stock prices.