New Jersey Resources (NJR) Historical Stock Prices

New Jersey Resources Corporation (NJR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	59.90	59.95	58.42	58.58	58.02	415,300
Jul 29, 2026	60.09	60.46	58.99	59.45	58.88	570,100
Jul 28, 2026	60.21	60.86	59.78	59.86	59.29	589,600
Jul 27, 2026	59.86	60.32	59.48	59.52	58.95	559,500
Jul 24, 2026	58.76	60.32	58.76	60.05	59.48	387,800
Jul 23, 2026	58.36	59.63	58.30	59.41	58.84	568,200
Jul 22, 2026	58.03	59.09	58.03	58.88	58.32	575,100
Jul 21, 2026	58.14	58.43	57.44	58.40	57.84	770,900
Jul 20, 2026	58.65	59.11	58.19	58.56	58.00	520,200
Jul 17, 2026	60.05	60.69	58.49	58.60	58.04	627,700
Jul 16, 2026	58.15	59.30	58.09	59.29	58.72	585,800
Jul 15, 2026	59.13	59.13	57.81	57.91	57.36	603,500
Jul 14, 2026	59.48	59.59	58.73	58.76	58.20	416,000
Jul 13, 2026	58.63	59.46	57.59	59.21	58.64	452,000
Jul 10, 2026	57.84	58.52	57.84	58.37	57.81	404,500
Jul 9, 2026	57.09	58.17	57.09	57.88	57.33	510,000
Jul 8, 2026	57.72	58.23	57.35	57.60	57.05	513,900
Jul 7, 2026	56.87	58.35	56.87	57.47	56.92	543,700
Jul 6, 2026	57.31	58.00	56.15	56.26	55.72	510,700
Jul 2, 2026	56.56	57.51	56.51	57.49	56.94	675,300
Jul 1, 2026	55.94	56.52	55.94	56.20	55.66	946,100
Jun 30, 2026	56.83	57.05	55.99	56.04	55.50	865,900
Jun 29, 2026	57.95	57.95	56.50	56.93	56.38	667,700
Jun 26, 2026	57.15	57.65	56.70	57.61	57.06	2,530,700
Jun 25, 2026	56.87	57.19	56.28	56.70	56.16	652,800

Historical stock prices.