New Jersey Resources (NJR) Historical Stock Prices

New Jersey Resources Corporation (NJR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	56.92	56.92	55.70	55.98	54.96	365,600
Apr 10, 2026	57.34	57.34	56.82	56.96	55.93	361,000
Apr 9, 2026	57.01	57.70	57.01	57.56	56.52	513,200
Apr 8, 2026	56.16	57.14	55.89	57.08	56.04	694,300
Apr 7, 2026	56.06	56.93	55.50	56.70	55.67	557,200
Apr 6, 2026	55.72	56.12	55.58	55.84	54.83	334,600
Apr 2, 2026	55.25	56.00	55.17	55.96	54.95	407,500
Apr 1, 2026	54.10	55.23	54.10	54.99	53.99	597,700
Mar 31, 2026	55.70	55.71	54.30	54.92	53.92	667,000
Mar 30, 2026	55.02	55.70	54.61	55.44	54.43	556,700
Mar 27, 2026	54.93	54.99	54.47	54.59	53.60	454,400
Mar 26, 2026	54.28	54.74	54.04	54.67	53.68	401,700
Mar 25, 2026	54.63	54.75	53.84	54.12	53.14	432,800
Mar 24, 2026	53.73	54.79	53.57	54.21	53.23	464,100
Mar 23, 2026	52.17	54.47	52.17	53.98	53.00	657,800
Mar 20, 2026	53.79	54.15	52.43	52.86	51.90	2,586,500
Mar 19, 2026	53.00	54.02	52.85	53.79	52.81	506,300
Mar 18, 2026	53.90	54.11	53.12	53.28	52.31	497,600
Mar 17, 2026	55.10	55.18	54.14	54.23	53.25	466,000
Mar 16, 2026	55.43	55.43	54.86	54.90	53.90	365,000
Mar 13, 2026	54.89	55.18	54.35	55.06	54.06	346,400
Mar 12, 2026	53.55	54.82	53.35	54.32	53.33	416,300
Mar 11, 2026	53.54	54.06	53.23	53.91	52.93	365,900
Mar 10, 2026	54.06	55.03	53.94	54.31	52.86	603,300
Mar 9, 2026	54.46	54.90	53.98	54.74	53.28	631,600

Historical stock prices.