NKE Historical Stock Prices & CSV Downloads

NIKE, Inc. (NKE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	38.90	39.24	38.48	38.67	38.67	26,969,400
Oct 29, 2026	37.60	38.66	37.49	38.42	38.42	21,699,300
Oct 28, 2026	37.15	37.61	36.84	37.15	37.15	16,469,500
Oct 27, 2026	37.81	37.98	37.33	37.56	37.56	14,685,800
Oct 26, 2026	37.48	38.50	37.33	37.91	37.91	24,447,300
Oct 23, 2026	37.81	38.27	37.30	37.30	37.30	25,893,700
Oct 22, 2026	37.05	38.44	36.91	38.32	38.32	28,111,300
Oct 21, 2026	37.80	37.96	37.33	37.53	37.53	18,241,300
Oct 20, 2026	37.68	38.14	37.21	37.88	37.88	24,460,800
Oct 19, 2026	37.16	37.36	36.72	37.21	37.21	18,314,700
Oct 16, 2026	37.67	37.87	36.91	37.13	37.13	30,991,200
Oct 15, 2026	35.99	37.73	35.94	37.14	37.14	46,436,500
Oct 14, 2026	35.45	35.56	34.71	35.30	35.30	19,457,200
Oct 13, 2026	35.50	35.85	35.16	35.33	35.33	30,186,000
Oct 12, 2026	34.70	35.35	34.38	35.35	35.35	23,691,200
Oct 9, 2026	34.58	35.09	34.10	34.71	34.71	27,456,900
Oct 8, 2026	34.13	34.87	33.83	34.74	34.74	43,802,400
Oct 7, 2026	34.39	34.53	33.81	34.36	34.36	37,624,400
Oct 6, 2026	33.70	34.62	33.50	34.61	34.61	50,148,100
Oct 5, 2026	33.82	34.12	32.76	33.96	33.96	69,574,900
Oct 2, 2026	32.55	33.97	31.97	33.87	33.87	142,717,000
Oct 1, 2026	35.45	36.24	35.02	35.15	35.15	112,413,500
Sep 30, 2026	35.74	35.99	35.16	35.40	35.40	38,151,700
Sep 29, 2026	36.34	36.43	35.67	35.84	35.84	28,960,000
Sep 28, 2026	35.46	36.67	35.41	36.39	36.39	34,518,600

Historical stock data.