NKT A/S

NKT.DE · XETRA

Prices in EUR

Historical prices

NKT A/S (NKT.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026113.60113.60111.50111.50111.5062
Oct 29, 2026114.00116.80113.90116.80116.80176
Oct 28, 2026112.80116.00112.80116.00116.00307
Oct 27, 2026109.90112.00109.70112.00112.00260
Oct 26, 2026108.10109.50108.10109.50109.50297
Oct 23, 2026107.70108.20107.70108.00108.0086
Oct 22, 2026109.80109.80107.40107.40107.40868
Oct 21, 2026111.00111.60111.00111.60111.6054
Oct 20, 2026108.80110.70108.60110.70110.701,573
Oct 19, 2026113.30113.30110.90110.90110.9034
Oct 16, 2026115.50115.50113.70113.70113.70119
Oct 15, 2026112.50113.40111.40113.40113.40677
Oct 14, 2026116.50116.50115.60115.80115.80146
Oct 13, 2026114.50115.70114.50115.60115.6044
Oct 12, 2026115.50115.90115.50115.60115.60132
Oct 9, 2026114.40115.40114.40115.40115.4029
Oct 8, 2026113.20114.30111.90114.30114.301,270
Oct 7, 2026118.20118.20114.60114.80114.80328
Oct 6, 2026119.30121.10119.30120.10120.10304
Oct 5, 2026121.30121.50119.10119.90119.9018
Oct 2, 2026116.90119.10116.90118.10118.1025
Oct 1, 2026118.50118.50115.50115.50115.5026
Sep 30, 2026119.60119.90116.50116.50116.50264
Sep 29, 2026120.30120.30113.80117.20117.20650
Sep 28, 2026121.80121.80121.00121.20121.201,673