NLY Historical Stock Prices & CSV Downloads

Annaly Capital Management, Inc. (NLY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	18.33	18.56	18.25	18.49	18.49	13,416,334
Oct 30, 2026	18.58	18.70	18.15	18.23	18.23	13,036,400
Oct 29, 2026	18.43	18.54	18.29	18.47	18.47	8,764,600
Oct 28, 2026	18.34	18.37	18.10	18.29	18.29	8,292,500
Oct 27, 2026	18.27	18.40	18.12	18.34	18.34	9,389,800
Oct 26, 2026	18.35	18.57	18.17	18.26	18.26	7,101,200
Oct 23, 2026	18.25	18.45	18.08	18.35	18.35	9,077,100
Oct 22, 2026	18.01	18.57	18.00	18.34	18.34	13,788,100
Oct 21, 2026	18.50	18.52	17.98	18.01	18.01	16,056,500
Oct 20, 2026	17.79	18.35	17.75	18.29	18.29	10,759,000
Oct 19, 2026	18.11	18.11	17.70	17.72	17.72	10,294,600
Oct 16, 2026	18.48	18.59	18.20	18.23	18.23	9,758,800
Oct 15, 2026	18.44	18.71	18.34	18.43	18.43	10,388,900
Oct 14, 2026	17.96	18.18	17.85	18.16	18.16	10,312,600
Oct 13, 2026	18.47	18.50	17.89	18.16	18.16	11,360,600
Oct 12, 2026	18.30	18.45	18.13	18.29	18.29	9,569,800
Oct 9, 2026	18.27	18.34	17.97	18.30	18.30	10,381,400
Oct 8, 2026	17.81	18.36	17.76	18.27	18.27	21,318,000
Oct 7, 2026	18.22	18.23	17.84	17.93	17.93	18,655,800
Oct 6, 2026	18.32	18.43	18.16	18.42	18.42	15,383,700
Oct 5, 2026	18.46	18.63	18.25	18.27	18.27	15,425,000
Oct 2, 2026	19.00	19.07	18.41	18.50	18.50	17,134,200
Oct 1, 2026	18.75	18.94	18.37	18.70	18.70	22,527,800
Sep 30, 2026	19.68	19.73	18.87	18.89	18.89	23,457,000
Sep 29, 2026	20.36	20.42	20.16	20.32	19.57	17,675,300

Historical stock data.