NNOX Historical Stock Prices & CSV Downloads

Nano-X Imaging Ltd. (NNOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.30	0.34	0.29	0.33	0.33	933,000
Oct 29, 2026	0.29	0.31	0.28	0.31	0.31	1,240,200
Oct 28, 2026	0.33	0.33	0.32	0.32	0.32	714,600
Oct 27, 2026	0.33	0.34	0.32	0.32	0.32	1,013,600
Oct 26, 2026	0.37	0.37	0.34	0.34	0.34	810,900
Oct 23, 2026	0.38	0.39	0.37	0.37	0.37	549,100
Oct 22, 2026	0.38	0.40	0.37	0.38	0.38	594,500
Oct 21, 2026	0.41	0.42	0.37	0.39	0.39	910,800
Oct 20, 2026	0.41	0.44	0.40	0.41	0.41	838,800
Oct 19, 2026	0.45	0.45	0.36	0.41	0.41	2,413,500
Oct 16, 2026	0.51	0.51	0.45	0.45	0.45	856,400
Oct 15, 2026	0.51	0.51	0.48	0.49	0.49	969,700
Oct 14, 2026	0.52	0.53	0.50	0.51	0.51	527,400
Oct 13, 2026	0.52	0.53	0.50	0.52	0.52	729,600
Oct 12, 2026	0.55	0.55	0.50	0.51	0.51	876,000
Oct 9, 2026	0.56	0.59	0.53	0.54	0.54	546,700
Oct 8, 2026	0.60	0.60	0.55	0.57	0.57	1,129,300
Oct 7, 2026	0.60	0.62	0.59	0.60	0.60	672,600
Oct 6, 2026	0.65	0.65	0.62	0.62	0.62	871,100
Oct 5, 2026	0.63	0.65	0.62	0.64	0.64	692,600
Oct 2, 2026	0.68	0.69	0.63	0.64	0.64	823,100
Oct 1, 2026	0.70	0.72	0.66	0.66	0.66	715,400
Sep 30, 2026	0.66	0.74	0.65	0.69	0.69	1,063,800
Sep 29, 2026	0.64	0.68	0.63	0.66	0.66	814,800
Sep 28, 2026	0.64	0.67	0.63	0.63	0.63	778,900

Historical stock data.