Nokia Oyj

NOA3.DE · XETRA

Prices in EUR

Historical prices

Nokia Oyj (NOA3.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 20267.987.997.727.767.761,044,905
Oct 29, 20268.248.398.198.368.36337,099
Oct 28, 20268.138.248.048.228.22458,823
Oct 27, 20267.788.037.758.038.03769,214
Oct 26, 20267.367.797.317.797.79513,547
Oct 23, 20267.397.607.247.367.33646,953
Oct 22, 20268.158.247.427.487.452,765,628
Oct 21, 20268.208.358.178.238.20689,135
Oct 20, 20268.138.237.918.148.10613,360
Oct 19, 20268.368.408.198.338.30376,035
Oct 16, 20268.608.768.378.438.40608,254
Oct 15, 20268.208.448.128.448.40832,463
Oct 14, 20268.909.008.688.688.64496,743
Oct 13, 20268.708.888.578.738.70572,555
Oct 12, 20269.319.509.009.018.98543,055
Oct 9, 20269.179.459.089.289.24430,317
Oct 8, 20269.299.369.099.099.05428,397
Oct 7, 20269.699.709.399.539.49533,519
Oct 6, 20269.149.619.149.579.53562,886
Oct 5, 20269.569.579.159.169.12391,057
Oct 2, 20269.309.539.299.419.37405,287
Oct 1, 20269.179.238.909.159.11532,134
Sep 30, 20269.169.339.029.028.99600,704
Sep 29, 20268.939.308.899.149.10572,281
Sep 28, 20269.039.138.818.818.78583,383