NOBL Historical Stock Prices & CSV Downloads

ProShares S&P 500 Dividend Aristocrats ETF (NOBL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	59.37	59.73	59.00	59.13	59.13	1,542,100
Oct 29, 2026	58.35	58.88	58.34	58.86	58.86	982,300
Oct 28, 2026	57.90	58.15	57.67	57.98	57.98	1,577,000
Oct 27, 2026	58.21	58.24	57.96	58.15	58.15	733,700
Oct 26, 2026	58.33	58.75	58.18	58.29	58.29	1,022,100
Oct 23, 2026	58.65	58.88	58.09	58.32	58.32	921,600
Oct 22, 2026	57.60	58.94	57.60	58.94	58.94	1,057,200
Oct 21, 2026	57.41	57.58	57.31	57.51	57.51	861,200
Oct 20, 2026	57.04	57.53	57.04	57.49	57.49	1,044,400
Oct 19, 2026	56.90	57.04	56.69	56.79	56.79	926,900
Oct 16, 2026	57.16	57.58	56.82	57.15	57.15	927,600
Oct 15, 2026	56.60	57.11	56.60	56.86	56.86	1,090,000
Oct 14, 2026	55.63	56.15	55.50	56.15	56.15	946,200
Oct 13, 2026	55.80	55.91	55.32	55.66	55.66	1,007,200
Oct 12, 2026	55.21	55.55	55.14	55.50	55.50	924,700
Oct 9, 2026	54.98	55.20	54.95	55.07	55.07	1,022,500
Oct 8, 2026	54.21	55.10	54.21	55.05	55.05	1,198,000
Oct 7, 2026	54.67	54.73	54.25	54.28	54.28	717,700
Oct 6, 2026	54.62	55.02	54.60	54.75	54.75	894,500
Oct 5, 2026	54.26	54.65	53.89	54.58	54.58	717,100
Oct 2, 2026	54.42	54.59	54.23	54.30	54.30	1,702,800
Oct 1, 2026	54.04	54.29	53.83	54.23	54.23	1,316,100
Sep 30, 2026	54.87	54.87	54.10	54.10	54.10	1,057,700
Sep 29, 2026	54.69	54.84	54.37	54.60	54.60	1,519,000
Sep 28, 2026	54.83	55.01	54.53	54.85	54.85	1,987,100

Historical stock data.