Northrop Grumman Corporation

NOC · NYSE

Prices in USD

Historical prices

Northrop Grumman Corporation (NOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026570.64575.55556.59557.54557.54987,600
Oct 29, 2026563.26569.00560.18562.36562.361,071,800
Oct 28, 2026547.69555.00545.00552.77552.77724,600
Oct 27, 2026562.80566.56550.36551.23551.23901,200
Oct 26, 2026553.86566.48553.86565.41565.41791,100
Oct 23, 2026546.59553.50541.35551.44551.44818,800
Oct 22, 2026544.70556.56542.50552.35552.351,061,200
Oct 21, 2026537.20544.33535.00539.31539.311,186,500
Oct 20, 2026523.64550.89523.64534.00534.002,082,100
Oct 19, 2026511.00517.12508.50510.65510.651,024,200
Oct 16, 2026505.97520.57503.75519.86519.861,320,500
Oct 15, 2026505.61508.09496.59499.63499.631,332,000
Oct 14, 2026485.60499.26483.24495.69495.691,218,900
Oct 13, 2026486.79487.26479.00481.38481.38823,300
Oct 12, 2026482.69486.63480.50485.00485.00573,400
Oct 9, 2026480.04484.14478.36480.72480.72613,400
Oct 8, 2026474.82486.94471.36484.48484.481,087,300
Oct 7, 2026484.58485.56472.97473.46473.46716,400
Oct 6, 2026476.39485.70474.00483.11483.111,010,600
Oct 5, 2026479.98480.66473.95476.11476.111,200,500
Oct 2, 2026478.94481.86470.06478.00478.002,683,200
Oct 1, 2026483.51486.82481.40482.00482.001,041,600
Sep 30, 2026483.00488.46479.90483.48483.481,475,500
Sep 29, 2026503.22508.75502.10504.61504.61694,200
Sep 28, 2026509.05513.84503.94505.80505.80557,500