Nokia Oyj

NOK · NYSE

Prices in USD

Historical prices

Nokia Oyj (NOK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.678.708.388.568.5697,763,100
Oct 29, 20269.239.399.079.319.31112,753,100
Oct 28, 20269.029.258.889.229.2276,457,800
Oct 27, 20268.748.968.658.898.8966,107,400
Oct 26, 20268.338.778.308.648.6478,745,600
Oct 23, 20268.088.278.048.148.1484,703,600
Oct 22, 20268.578.627.787.887.88207,395,800
Oct 21, 20269.319.339.149.259.2573,704,500
Oct 20, 20268.889.218.829.029.0266,785,700
Oct 19, 20269.359.399.089.089.0854,831,100
Oct 16, 20269.599.599.129.149.1474,342,400
Oct 15, 20269.249.589.049.579.5790,401,700
Oct 14, 20269.749.779.309.409.4086,484,200
Oct 13, 20269.569.899.559.869.8676,745,000
Oct 12, 202610.3110.319.899.909.9071,107,900
Oct 9, 202610.3610.5310.1910.3610.3650,727,400
Oct 8, 202610.3410.459.9010.1410.1471,498,000
Oct 7, 202610.5710.7610.4510.6210.6273,526,000
Oct 6, 202610.3110.9910.2610.9710.9789,573,200
Oct 5, 202610.4510.5210.1910.2010.2046,232,300
Oct 2, 202610.6010.7110.4110.6010.6075,816,400
Oct 1, 202610.1210.439.9510.3710.3762,322,200
Sep 30, 202610.3610.4410.0810.1410.1464,501,100
Sep 29, 202610.3610.5110.2410.3610.3655,520,900
Sep 28, 202610.2310.339.9610.1210.1256,055,900