Nokia Oyj

NOKBF · OTC Markets

Prices in USD

Historical prices

Nokia Oyj (NOKBF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.768.868.538.578.577,300
Oct 29, 20269.219.399.069.389.389,800
Oct 28, 20269.249.249.039.149.142,500
Oct 27, 20268.769.008.768.988.987,100
Oct 26, 20268.508.688.498.638.634,300
Oct 23, 20268.288.308.238.238.206,300
Oct 22, 20268.508.608.018.027.991,045,200
Oct 21, 20269.279.399.189.299.251,407,200
Oct 20, 20269.009.319.009.159.115,400
Oct 19, 20269.319.349.309.309.261,033,700
Oct 16, 20269.839.839.259.259.211,095,900
Oct 15, 20269.269.679.269.679.631,002,300
Oct 14, 20269.759.839.359.529.481,009,900
Oct 13, 20269.769.919.659.859.81351,500
Oct 12, 202610.3610.509.9810.1110.073,500
Oct 9, 202610.3510.4410.2810.4410.40921,200
Oct 8, 202610.3510.3510.0010.1710.131,500
Oct 7, 202610.7010.7610.6010.6010.56208,800
Oct 6, 202610.3010.9610.2510.9610.91806,000
Oct 5, 202610.3910.3910.2510.2510.21809,200
Oct 2, 202610.5010.8810.4810.5710.534,900
Oct 1, 202610.1810.3010.1010.2310.192,400
Sep 30, 202610.4010.5010.1510.1810.141,012,400
Sep 29, 202610.3010.5010.2710.3710.3320,200
Sep 28, 202610.4210.4810.0510.0510.013,400