Novo Nordisk A/S

NOV.DE · XETRA

Prices in EUR

Historical prices

Novo Nordisk A/S (NOV.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202635.3635.9035.1935.7135.71149,543
Oct 29, 202634.3334.9834.1034.7734.77113,495
Oct 28, 202634.7234.8734.0834.1034.10110,700
Oct 27, 202635.0335.0834.5434.7034.70114,332
Oct 26, 202635.1635.2034.7834.8534.8563,342
Oct 23, 202635.1935.3634.6034.8834.8881,066
Oct 22, 202634.9735.4734.9235.4335.43103,175
Oct 21, 202634.9735.1134.6934.9234.9299,009
Oct 20, 202634.6834.9334.4434.8434.8470,064
Oct 19, 202634.6034.6034.2634.3234.3277,349
Oct 16, 202634.9235.0434.7034.8034.80105,371
Oct 15, 202634.2635.3634.1935.3235.32220,589
Oct 14, 202633.9734.5133.8534.3734.3796,200
Oct 13, 202634.7234.7734.2234.2934.2968,968
Oct 12, 202634.4034.7534.2234.4534.4584,501
Oct 9, 202633.8334.4733.7634.2734.27125,830
Oct 8, 202633.9133.9133.4233.4633.4693,314
Oct 7, 202633.2834.1933.1234.1934.19169,262
Oct 6, 202633.5833.6132.7233.0533.05141,907
Oct 5, 202632.8833.1532.7232.9632.96222,241
Oct 2, 202632.9933.4932.9333.2133.21135,468
Oct 1, 202633.5133.7633.1833.3733.37173,499
Sep 30, 202633.4834.1033.3233.9933.99163,788
Sep 29, 202633.9133.9833.5633.5833.58162,363
Sep 28, 202634.0734.1133.6533.7833.78121,587