NOVO-B.CO Historical Stock Prices & CSV Downloads

Novo Nordisk A/S (NOVO-B.CO), daily historical prices. Prices in DKK.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	264.80	268.40	262.90	266.10	266.10	6,655,539
Oct 29, 2026	255.70	261.50	254.75	260.35	260.35	6,281,254
Oct 28, 2026	258.70	260.65	254.95	255.00	255.00	5,010,098
Oct 27, 2026	260.45	262.25	258.20	259.50	259.50	4,298,190
Oct 26, 2026	260.70	263.30	259.85	260.45	260.45	3,208,379
Oct 23, 2026	264.60	264.60	258.50	260.15	260.15	4,162,589
Oct 22, 2026	260.90	264.75	260.35	264.75	264.75	4,124,118
Oct 21, 2026	262.30	262.75	259.25	261.70	261.70	3,696,259
Oct 20, 2026	256.95	261.20	256.60	261.20	261.20	3,652,007
Oct 19, 2026	260.00	260.65	255.95	256.50	256.50	4,127,535
Oct 16, 2026	261.00	262.15	259.35	259.60	259.60	5,452,976
Oct 15, 2026	255.50	263.45	254.25	263.45	263.45	6,192,548
Oct 14, 2026	253.25	258.00	252.30	255.95	255.95	3,871,951
Oct 13, 2026	258.45	260.40	255.80	256.65	256.65	4,049,960
Oct 12, 2026	257.15	259.80	255.65	256.40	256.40	4,112,518
Oct 9, 2026	252.50	257.80	252.00	255.25	255.25	5,040,964
Oct 8, 2026	253.90	254.95	249.90	249.90	249.90	3,783,316
Oct 7, 2026	248.25	254.25	247.50	253.90	253.90	6,152,822
Oct 6, 2026	251.45	252.00	244.50	245.55	245.55	4,932,965
Oct 5, 2026	249.05	249.15	243.15	246.80	246.80	5,764,863
Oct 2, 2026	246.60	250.50	246.15	248.75	248.75	4,293,167
Oct 1, 2026	250.70	252.55	247.95	250.00	250.00	5,754,141
Sep 30, 2026	249.75	255.15	249.10	253.20	253.20	7,924,732
Sep 29, 2026	252.50	254.80	250.85	251.65	251.65	4,662,012
Sep 28, 2026	254.30	255.90	251.40	252.25	252.25	4,678,932

Historical stock data.