ServiceNow, Inc.

NOW · NYSE

Prices in USD

Historical prices

ServiceNow, Inc. (NOW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026109.13109.90103.51105.12105.1235,167,300
Oct 29, 2026120.91121.50108.68109.67109.6776,427,200
Oct 28, 2026151.60155.15148.22150.13150.1328,786,300
Oct 27, 2026156.10157.13152.88154.78154.7813,481,100
Oct 26, 2026158.55159.30155.00158.18158.1814,739,100
Oct 23, 2026156.38159.50153.72158.96158.9611,100,800
Oct 22, 2026154.25157.60153.57157.00157.0017,406,900
Oct 21, 2026149.64153.98148.40153.12153.1213,065,200
Oct 20, 2026148.08150.04146.31149.54149.5410,796,700
Oct 19, 2026141.09145.48140.70145.36145.369,564,200
Oct 16, 2026151.92154.20139.94141.97141.9715,529,100
Oct 15, 2026139.65149.34139.58148.57148.5717,629,000
Oct 14, 2026139.49142.80138.39139.98139.9813,372,900
Oct 13, 2026140.19145.17138.16138.61138.6113,213,900
Oct 12, 2026145.54148.14139.76140.32140.329,632,900
Oct 9, 2026141.26142.47139.43140.86140.866,287,800
Oct 8, 2026139.25142.51135.58139.75139.7511,834,400
Oct 7, 2026139.50140.80137.49137.87137.878,030,800
Oct 6, 2026138.46140.60136.18137.97137.979,476,600
Oct 5, 2026135.22137.90134.15136.08136.087,836,100
Oct 2, 2026139.42139.57133.47134.38134.388,859,800
Oct 1, 2026139.05140.80134.77137.76137.7610,217,300
Sep 30, 2026129.75135.08128.85134.01134.019,032,800
Sep 29, 2026130.83132.44128.12129.94129.9410,080,300
Sep 28, 2026129.80131.89126.75131.45131.4511,936,000