Enpro Inc.

NPO · NYSE

Prices in USD

Historical prices

Enpro Inc. (NPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026273.78277.61268.99271.53271.53150,700
Oct 29, 2026278.60289.41278.60284.44284.44139,400
Oct 28, 2026286.67286.83280.69283.04283.04140,600
Oct 27, 2026277.99283.30274.15281.85281.85251,900
Oct 26, 2026268.62276.31264.46272.29272.29222,400
Oct 23, 2026265.71270.51259.41267.72267.72230,500
Oct 22, 2026285.71289.85261.10267.21267.21286,200
Oct 21, 2026295.50296.64290.54294.14294.14184,300
Oct 20, 2026285.00290.63276.81289.54289.54213,400
Oct 19, 2026289.12290.71281.26289.54289.54192,000
Oct 16, 2026282.46287.18277.19281.07281.07188,900
Oct 15, 2026288.34288.34273.51283.93283.93333,400
Oct 14, 2026300.21303.45293.25294.01294.01211,600
Oct 13, 2026304.62307.13298.49305.90305.90212,300
Oct 12, 2026309.84313.00306.02306.81306.8191,400
Oct 9, 2026309.91314.68303.92311.45311.4599,000
Oct 8, 2026315.44316.56305.77307.68307.68166,200
Oct 7, 2026325.07326.63313.88317.68317.68167,200
Oct 6, 2026335.89335.89328.67332.06332.06176,200
Oct 5, 2026331.26339.12326.59332.86332.86293,900
Oct 2, 2026322.22337.83322.22332.56332.56237,000
Oct 1, 2026304.85316.88302.21315.91315.91130,000
Sep 30, 2026309.46309.46303.95306.26306.26169,500
Sep 29, 2026310.11312.27304.45307.72307.72116,500
Sep 28, 2026310.52312.99303.99307.44307.44164,700