NerdWallet, Inc.

NRDS · NASDAQ

Prices in USD

Historical prices

NerdWallet, Inc. (NRDS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202611.2011.5110.97——1,045,886
Oct 30, 202611.3511.5711.1411.1811.181,037,500
Oct 29, 202610.6711.4310.6511.3511.351,516,100
Oct 28, 202610.5610.7410.5610.6710.67587,300
Oct 27, 202610.8110.8110.4310.6010.60526,700
Oct 26, 202610.7210.9610.6710.8010.80558,200
Oct 23, 202610.9411.1110.8410.9310.93640,400
Oct 22, 202610.4511.1810.4511.1611.161,050,400
Oct 21, 202610.5110.6510.3610.4510.45587,800
Oct 20, 202610.1910.5610.1910.5310.53449,300
Oct 19, 20269.9710.119.8510.0710.07467,700
Oct 16, 202610.0910.289.9510.0310.03518,100
Oct 15, 20269.6810.159.6410.0310.03805,500
Oct 14, 20269.579.629.369.559.55506,900
Oct 13, 20269.9110.039.629.649.64640,300
Oct 12, 20269.779.909.759.829.82769,200
Oct 9, 20269.7810.049.739.749.74850,400
Oct 8, 20269.049.849.049.799.791,321,300
Oct 7, 20268.799.158.799.099.09547,700
Oct 6, 20268.878.928.788.868.86460,600
Oct 5, 20268.618.848.568.838.83727,700
Oct 2, 20268.628.718.508.638.63710,700
Oct 1, 20268.788.898.368.578.571,051,400
Sep 30, 20268.558.828.448.788.78650,200
Sep 29, 20268.528.578.448.548.54493,300