No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 175.65 | 176.73 | 164.10 | 166.72 | 164.29 | 2,225,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
NRG Energy, Inc.
NRG · NYSE