NRG Energy (NRG) Historical Stock Prices

NRG Energy, Inc. (NRG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	96.35	98.25	94.90	96.80	96.32	3,222,000
Oct 2, 2026	97.63	98.51	93.42	95.23	94.76	3,336,800
Oct 1, 2026	95.85	97.71	94.56	96.93	96.45	2,640,100
Sep 30, 2026	96.99	98.12	93.36	95.65	95.18	3,675,400
Sep 29, 2026	97.82	99.80	96.73	97.17	96.69	2,400,600
Sep 28, 2026	99.88	100.12	96.86	97.00	96.52	2,852,400
Sep 25, 2026	98.14	100.86	98.14	100.37	99.87	2,618,700
Sep 24, 2026	99.99	100.16	97.50	97.85	97.37	2,642,900
Sep 23, 2026	102.00	102.42	100.13	100.72	100.22	2,547,300
Sep 22, 2026	104.01	104.91	102.51	102.75	102.24	2,460,400
Sep 21, 2026	104.82	104.82	101.33	103.28	102.77	3,630,000
Sep 18, 2026	105.72	107.10	103.49	103.66	103.15	3,691,300
Sep 17, 2026	109.74	111.25	106.03	106.23	105.70	3,301,800
Sep 16, 2026	107.89	108.81	106.34	107.38	106.85	2,009,100
Sep 15, 2026	109.43	109.65	105.13	105.99	105.47	3,393,200
Sep 14, 2026	110.00	111.47	107.41	108.47	107.93	3,061,200
Sep 11, 2026	113.59	114.99	112.17	113.46	112.90	1,552,000
Sep 10, 2026	114.36	114.96	111.47	111.65	111.10	3,532,600
Sep 9, 2026	118.55	118.93	114.59	115.37	114.80	2,840,400
Sep 8, 2026	120.93	121.68	118.51	119.64	119.05	2,571,100
Sep 4, 2026	111.29	119.25	111.29	119.02	118.43	3,396,000
Sep 3, 2026	112.24	114.00	110.12	111.84	111.29	2,325,200
Sep 2, 2026	110.50	111.92	108.78	111.09	110.54	2,108,200
Sep 1, 2026	109.50	112.15	108.34	109.51	108.97	2,180,800
Aug 31, 2026	110.30	110.98	108.54	110.12	109.58	3,576,400

Historical stock data.