Nurix Therapeutics, Inc.

NRIX · NASDAQ

Prices in USD

Historical prices

Nurix Therapeutics, Inc. (NRIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.9026.9225.9726.8026.802,311,400
Oct 29, 202627.4627.9926.6827.1227.122,375,000
Oct 28, 202626.2627.2825.4527.2627.261,957,400
Oct 27, 202625.5227.0525.1326.7026.702,563,000
Oct 26, 202625.3525.8225.0325.5525.552,336,900
Oct 23, 202625.2225.4924.7825.3425.341,910,400
Oct 22, 202625.8626.2325.1825.5125.511,933,900
Oct 21, 202626.0026.3125.8026.0226.022,928,300
Oct 20, 202624.9226.3424.7126.1026.103,979,800
Oct 19, 202624.5725.2924.3824.9324.933,064,100
Oct 16, 202624.8925.3624.2624.4224.424,318,300
Oct 15, 202623.6725.1423.6124.9524.953,753,400
Oct 14, 202622.0124.0121.4023.6723.673,820,700
Oct 13, 202622.1623.2421.7522.1322.134,680,800
Oct 12, 202622.2722.5822.0322.1622.162,850,900
Oct 9, 202622.0423.2321.2322.3522.351,525,100
Oct 8, 202622.4922.6021.5522.2122.212,344,900
Oct 7, 202622.4323.1022.1822.7322.731,631,800
Oct 6, 202623.0623.0622.1022.6022.601,154,200
Oct 5, 202622.8123.3122.4222.8822.881,006,500
Oct 2, 202623.7223.7522.8522.9922.99815,500
Oct 1, 202623.6023.9923.2123.3423.341,334,900
Sep 30, 202623.8523.9423.3423.7123.712,010,700
Sep 29, 202623.5723.9123.2523.6723.672,275,400
Sep 28, 202622.8623.6922.4123.6723.672,007,900