NRJ.PA Historical Stock Prices & CSV Downloads

Amundi MSCI New Energy UCITS ETF Dist (NRJ.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	38.33	39.26	38.33	39.26	39.26	1,357
Oct 30, 2026	38.40	38.54	38.17	38.18	38.18	10,034
Oct 29, 2026	38.90	39.55	38.90	39.36	39.36	9,442
Oct 28, 2026	38.99	39.17	38.80	39.08	39.08	3,540
Oct 27, 2026	38.09	38.86	38.09	38.81	38.81	2,877
Oct 26, 2026	37.41	38.09	37.41	37.94	37.94	4,323
Oct 23, 2026	37.70	37.86	37.20	37.50	37.50	4,488
Oct 22, 2026	38.19	38.24	37.67	37.67	37.67	8,590
Oct 21, 2026	38.70	38.99	38.58	38.88	38.88	2,867
Oct 20, 2026	38.58	38.74	38.28	38.64	38.64	9,807
Oct 19, 2026	39.51	39.67	39.01	39.24	39.24	2,999
Oct 16, 2026	39.55	39.56	39.30	39.30	39.30	3,300
Oct 15, 2026	39.08	39.29	38.91	39.22	39.22	3,518
Oct 14, 2026	40.97	41.05	40.35	40.35	40.35	945
Oct 13, 2026	40.95	41.15	40.74	40.74	40.74	1,888
Oct 12, 2026	41.15	41.32	41.15	41.28	41.28	2,386
Oct 9, 2026	41.10	41.36	41.09	41.17	41.17	751
Oct 8, 2026	40.83	41.22	40.83	40.98	40.98	3,017
Oct 7, 2026	41.64	41.71	41.04	41.12	41.12	2,057
Oct 6, 2026	41.71	42.03	41.56	41.85	41.85	4,396
Oct 5, 2026	41.71	41.83	41.33	41.49	41.49	4,905
Oct 2, 2026	41.30	41.96	41.30	41.74	41.74	10,534
Oct 1, 2026	40.83	40.97	40.40	40.62	40.62	1,168
Sep 30, 2026	40.83	40.91	40.48	40.50	40.50	6,306
Sep 29, 2026	40.29	40.68	40.29	40.47	40.47	2,251

Historical stock data.