No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.02 | 2.04 | 1.10 | — | — | 407,490 |
| Oct 30, 2026 | 2.20 | 2.22 | 1.99 | 1.99 | 1.99 | 20,200 |
| Oct 29, 2026 | 2.30 | 2.32 | 2.09 | 2.13 | 2.13 | 20,600 |
| Oct 28, 2026 | 2.33 | 2.37 | 2.20 | 2.36 | 2.36 | 17,300 |
| Oct 27, 2026 | 2.30 | 2.60 | 2.28 | 2.37 | 2.37 | 22,300 |
| Oct 26, 2026 | 2.47 | 2.75 | 2.31 | 2.33 | 2.33 | 29,700 |
| Oct 23, 2026 | 2.49 | 2.55 | 2.40 | 2.46 | 2.46 | 11,200 |
| Oct 22, 2026 | 2.55 | 2.57 | 2.15 | 2.44 | 2.44 | 18,600 |
| Oct 21, 2026 | 2.46 | 2.70 | 2.41 | 2.56 | 2.56 | 11,300 |
| Oct 20, 2026 | 2.74 | 2.74 | 2.19 | 2.39 | 2.39 | 13,800 |
| Oct 19, 2026 | 2.94 | 2.94 | 2.36 | 2.67 | 2.67 | 117,600 |
| Oct 16, 2026 | 3.06 | 3.24 | 3.06 | 3.07 | 3.07 | 9,700 |
| Oct 15, 2026 | 3.08 | 3.26 | 2.87 | 3.17 | 3.17 | 11,800 |
| Oct 14, 2026 | 3.56 | 3.60 | 3.05 | 3.06 | 3.06 | 30,800 |
| Oct 13, 2026 | 3.77 | 3.78 | 3.37 | 3.49 | 3.49 | 42,900 |
| Oct 12, 2026 | 3.66 | 3.66 | 3.28 | 3.48 | 3.48 | 7,400 |
| Oct 9, 2026 | 3.61 | 3.85 | 3.61 | 3.66 | 3.66 | 15,600 |
| Oct 8, 2026 | 3.82 | 3.90 | 3.56 | 3.58 | 3.58 | 15,800 |
| Oct 7, 2026 | 3.95 | 4.07 | 3.79 | 3.82 | 3.82 | 12,800 |
| Oct 6, 2026 | 4.03 | 4.33 | 3.94 | 4.07 | 4.07 | 17,800 |
| Oct 5, 2026 | 4.06 | 4.54 | 3.96 | 4.03 | 4.03 | 12,200 |
| Oct 2, 2026 | 3.97 | 4.01 | 3.82 | 3.94 | 3.94 | 24,100 |
| Oct 1, 2026 | 4.37 | 4.37 | 3.83 | 4.05 | 4.05 | 50,100 |
| Sep 30, 2026 | 4.71 | 4.74 | 4.00 | 4.43 | 4.43 | 40,400 |
| Sep 29, 2026 | 5.04 | 5.54 | 4.36 | 4.78 | 4.78 | 35,800 |
Dates identify the start of each price period.