North European Oil Royalty Trust

NRT · NYSE

Prices in USD

Historical prices

North European Oil Royalty Trust (NRT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20266.797.236.817.177.1751,643
Oct 30, 20268.008.106.646.806.80258,000
Oct 29, 20268.588.648.368.368.3616,500
Oct 28, 20268.438.578.418.448.4426,400
Oct 27, 20268.648.698.208.358.3544,100
Oct 26, 20268.658.728.568.618.6126,200
Oct 23, 20268.978.978.658.688.6843,000
Oct 22, 20268.908.918.718.788.7822,400
Oct 21, 20268.688.888.658.818.8113,600
Oct 20, 20268.658.748.528.668.6642,100
Oct 19, 20268.488.648.488.538.5314,600
Oct 16, 20268.398.588.228.538.5310,700
Oct 15, 20268.388.628.248.438.4320,900
Oct 14, 20268.508.518.348.388.3815,900
Oct 13, 20268.438.618.428.508.5035,700
Oct 12, 20268.508.548.358.368.3614,100
Oct 9, 20268.518.658.448.498.498,700
Oct 8, 20268.278.508.258.428.4221,800
Oct 7, 20268.308.418.208.278.2714,400
Oct 6, 20268.308.458.308.318.3120,400
Oct 5, 20268.478.548.318.318.3129,900
Oct 2, 20268.308.548.308.468.4611,500
Oct 1, 20268.508.538.318.408.4017,200
Sep 30, 20268.208.578.128.508.5043,600
Sep 29, 20268.508.857.908.178.1753,200