Norfolk Southern Corporation

NSC · NYSE

Prices in USD

Historical prices

Norfolk Southern Corporation (NSC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026347.67347.67340.23342.64342.64641,900
Oct 29, 2026341.49345.18338.76342.19342.19434,000
Oct 28, 2026339.33342.38337.59338.09338.09812,100
Oct 27, 2026334.04340.87332.61339.74339.74741,400
Oct 26, 2026332.12334.40330.44333.99333.991,048,900
Oct 23, 2026336.24336.66327.52329.99329.991,099,000
Oct 22, 2026325.71338.23323.27338.23338.231,431,400
Oct 21, 2026326.63328.50325.33328.09328.09968,000
Oct 20, 2026324.85327.37324.14325.57325.571,495,100
Oct 19, 2026326.24328.10323.43323.48323.48724,300
Oct 16, 2026325.55328.36323.04326.92326.92745,500
Oct 15, 2026327.77329.20322.53324.83324.83889,800
Oct 14, 2026321.97324.01319.30323.73323.73652,000
Oct 13, 2026320.15322.05318.91321.14321.14650,800
Oct 12, 2026316.05319.53316.05319.36319.36333,400
Oct 9, 2026316.19318.26314.93317.79317.79373,000
Oct 8, 2026313.30318.06311.70316.99316.99565,900
Oct 7, 2026314.66317.52312.87313.20313.20825,700
Oct 6, 2026316.08317.45314.39316.31316.31414,700
Oct 5, 2026316.99318.56313.84316.23316.23750,200
Oct 2, 2026312.08318.29311.66317.44317.441,114,300
Oct 1, 2026307.61311.21305.43310.26310.261,072,700
Sep 30, 2026312.72315.34309.00309.00309.00850,300
Sep 29, 2026311.24313.66311.17313.00313.00489,700
Sep 28, 2026313.16314.68311.69313.05313.05722,400