National Stock Exchange of Ind

NSE.BO · Bombay

Prices in INR

Historical prices

National Stock Exchange of Ind (NSE.BO), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 2, 20261,790.001,794.901,773.301,779.701,779.701,550,274
Oct 30, 20261,782.951,795.701,775.201,782.101,782.101,595,793
Oct 29, 20261,780.001,795.001,772.001,788.951,788.951,507,607
Oct 28, 20261,779.001,790.001,766.001,777.051,777.051,893,165
Oct 27, 20261,745.001,797.001,740.001,786.951,786.952,417,641
Oct 26, 20261,665.001,751.001,652.001,737.651,737.652,064,490
Oct 23, 20261,695.601,697.701,640.251,668.551,668.551,397,950
Oct 22, 20261,704.001,705.451,683.001,695.601,695.601,719,494
Oct 21, 20261,731.001,739.551,705.001,706.551,706.551,093,149
Oct 19, 20261,741.001,749.451,725.001,726.551,726.55722,031
Oct 16, 20261,779.001,785.001,745.101,749.451,749.451,054,132
Oct 15, 20261,759.751,777.001,755.001,773.851,773.851,720,742
Oct 14, 20261,744.001,780.001,740.001,762.651,762.651,824,985
Oct 13, 20261,728.201,768.001,721.501,752.001,752.001,442,423
Oct 12, 20261,735.001,740.001,725.501,729.451,729.45884,281
Oct 9, 20261,724.601,737.401,718.001,730.901,730.90958,929
Oct 8, 20261,745.001,746.001,717.001,724.601,724.601,279,236
Oct 7, 20261,752.001,752.951,736.101,743.351,743.351,365,975
Oct 6, 20261,728.001,760.001,727.551,749.851,749.852,858,358
Oct 5, 20261,741.301,750.001,712.001,723.501,723.502,594,213
Oct 1, 20261,763.051,765.001,735.101,741.301,741.303,181,906
Sep 30, 20261,773.501,779.901,761.001,763.051,763.052,372,303
Sep 29, 20261,762.701,793.701,762.101,769.301,769.303,473,304
Sep 28, 20261,786.001,787.001,761.001,762.701,762.704,687,406
Sep 25, 20261,825.001,830.001,790.001,792.651,792.659,765,165