NetEase, Inc.

NTES · NASDAQ

Prices in USD

Historical prices

NetEase, Inc. (NTES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026113.30114.25112.32113.64113.64931,600
Oct 29, 2026110.97112.13110.23112.10112.10948,300
Oct 28, 2026112.78112.92111.96112.45112.45762,000
Oct 27, 2026113.92114.53113.34114.09114.09850,900
Oct 26, 2026117.83118.88117.56118.32118.32939,000
Oct 23, 2026117.39118.91116.81118.61118.61896,400
Oct 22, 2026116.43118.81116.25118.67118.67957,600
Oct 21, 2026122.99123.75122.49122.98122.98430,900
Oct 20, 2026124.47125.13124.29125.11125.11362,900
Oct 19, 2026125.76126.10125.08125.25125.25305,100
Oct 16, 2026126.87127.35125.61126.06126.06474,200
Oct 15, 2026125.62127.37125.16127.11127.11562,600
Oct 14, 2026125.34125.38123.06123.73123.73626,200
Oct 13, 2026124.76125.61124.29124.76124.76503,800
Oct 12, 2026126.51126.58125.27125.41125.41559,800
Oct 9, 2026122.68126.05122.68124.24124.24816,200
Oct 8, 2026119.55119.70118.63119.60119.60490,800
Oct 7, 2026119.07120.73119.07120.61120.61503,200
Oct 6, 2026117.49119.12117.31119.07119.07523,300
Oct 5, 2026118.65119.56118.32119.38119.38720,000
Oct 2, 2026117.87118.24116.70117.21117.21845,300
Oct 1, 2026121.43122.20120.49120.61120.61577,900
Sep 30, 2026122.08122.82121.07121.16121.16892,200
Sep 29, 2026122.13122.26120.90121.82121.82838,000
Sep 28, 2026120.66121.80120.14121.04121.04745,600