NETSTREIT Corp.

NTST · NYSE

Prices in USD

Historical prices

NETSTREIT Corp. (NTST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202617.7617.8017.4217.5217.521,219,300
Oct 29, 202617.3817.5917.2117.5717.571,114,700
Oct 28, 202617.2417.3917.0317.1617.161,402,600
Oct 27, 202617.4417.4617.1617.4017.402,350,800
Oct 26, 202617.4017.5517.3517.4917.493,131,900
Oct 23, 202617.1217.3516.8717.3517.352,466,900
Oct 22, 202616.2317.1416.1817.0217.022,428,300
Oct 21, 202617.0817.0816.4116.4716.471,980,100
Oct 20, 202616.9917.2416.8617.0517.052,279,800
Oct 19, 202617.1117.1416.6316.8216.821,735,400
Oct 16, 202617.4217.5017.0717.1917.192,779,400
Oct 15, 202617.5117.7217.2117.3017.301,487,600
Oct 14, 202617.3217.4617.1417.1917.191,304,300
Oct 13, 202617.7417.8017.3217.3917.39724,900
Oct 12, 202617.4017.6117.3117.5717.57767,500
Oct 9, 202617.4317.5417.3717.4517.45999,400
Oct 8, 202617.2417.4817.0017.4317.431,432,400
Oct 7, 202617.7017.7017.1917.2117.211,461,900
Oct 6, 202617.5317.7417.5017.6417.641,629,600
Oct 5, 202617.4917.6217.3117.4417.441,922,500
Oct 2, 202617.4617.6817.3017.5217.522,229,700
Oct 1, 202617.6217.6517.3217.3917.391,904,700
Sep 30, 202617.9117.9917.6817.6817.681,589,200
Sep 29, 202618.0518.2117.7817.9317.931,812,200
Sep 28, 202618.2418.3117.9818.1318.131,391,200