NU Historical Stock Prices & CSV Downloads

Nu Holdings Ltd. (NU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	11.79	12.03	11.59	—	—	68,991,568
Oct 30, 2026	11.75	11.86	11.48	11.61	11.61	92,947,100
Oct 29, 2026	11.98	12.19	11.85	12.05	12.05	80,210,200
Oct 28, 2026	12.36	12.45	11.96	11.97	11.97	89,320,400
Oct 27, 2026	12.74	13.00	12.37	12.40	12.40	99,667,300
Oct 26, 2026	11.69	12.79	11.62	12.59	12.59	339,677,800
Oct 23, 2026	14.70	15.25	14.57	15.16	15.16	87,080,800
Oct 22, 2026	14.89	15.07	14.63	14.73	14.73	55,429,600
Oct 21, 2026	15.21	15.37	15.01	15.05	15.05	66,306,900
Oct 20, 2026	14.62	15.41	14.60	15.09	15.09	71,858,000
Oct 19, 2026	14.72	14.92	14.36	14.51	14.51	41,434,800
Oct 16, 2026	14.71	14.95	14.45	14.56	14.56	45,187,000
Oct 15, 2026	14.46	15.07	14.40	14.73	14.73	76,170,200
Oct 14, 2026	15.31	15.44	14.77	14.93	14.93	81,835,800
Oct 13, 2026	15.85	15.86	15.57	15.58	15.58	60,126,500
Oct 12, 2026	16.11	16.19	15.95	16.01	16.01	65,456,000
Oct 9, 2026	15.56	16.14	15.48	16.12	16.12	76,041,400
Oct 8, 2026	15.50	15.79	15.20	15.38	15.38	82,430,800
Oct 7, 2026	15.55	15.72	15.43	15.58	15.58	82,394,200
Oct 6, 2026	15.45	15.69	15.33	15.66	15.66	96,315,800
Oct 5, 2026	14.98	15.46	14.84	15.18	15.18	180,502,100
Oct 2, 2026	13.32	13.50	12.95	13.43	13.43	78,029,900
Oct 1, 2026	13.24	13.32	12.75	13.29	13.29	128,394,800
Sep 30, 2026	12.39	12.76	12.13	12.66	12.66	104,333,800
Sep 29, 2026	12.30	12.50	12.27	12.35	12.35	78,303,800

Historical stock data.