NVCT Historical Stock Prices & CSV Downloads

Nuvectis Pharma, Inc. (NVCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	18.61	19.40	18.09	—	—	213,605
Oct 30, 2026	18.46	18.92	18.20	18.48	18.48	168,900
Oct 29, 2026	18.61	18.97	18.32	18.57	18.57	117,700
Oct 28, 2026	18.43	18.83	17.91	18.36	18.36	192,700
Oct 27, 2026	18.56	18.80	18.08	18.44	18.44	144,600
Oct 26, 2026	20.00	20.41	17.69	18.49	18.49	318,800
Oct 23, 2026	20.86	20.86	19.83	20.05	20.05	107,900
Oct 22, 2026	20.55	21.26	20.40	20.89	20.89	110,100
Oct 21, 2026	20.63	21.72	19.93	20.70	20.70	203,600
Oct 20, 2026	19.09	20.91	17.85	20.59	20.59	148,800
Oct 19, 2026	18.81	19.20	18.42	18.94	18.94	198,200
Oct 16, 2026	18.89	18.89	17.81	18.60	18.60	158,500
Oct 15, 2026	18.30	19.59	18.30	18.93	18.93	156,900
Oct 14, 2026	18.27	18.72	17.68	18.00	18.00	184,200
Oct 13, 2026	19.59	19.88	18.01	18.15	18.15	215,800
Oct 12, 2026	21.12	21.19	19.55	19.69	19.69	145,800
Oct 9, 2026	20.11	21.29	19.88	21.12	21.12	153,000
Oct 8, 2026	20.05	20.42	19.60	20.13	20.13	179,400
Oct 7, 2026	19.67	20.72	19.67	20.29	20.29	121,100
Oct 6, 2026	21.54	21.54	19.79	20.03	20.03	188,100
Oct 5, 2026	22.00	22.24	20.29	21.39	21.39	194,300
Oct 2, 2026	21.11	22.00	21.04	21.92	21.92	207,500
Oct 1, 2026	21.33	21.90	20.53	20.72	20.72	168,300
Sep 30, 2026	20.73	21.62	20.41	21.12	21.12	240,300
Sep 29, 2026	20.91	21.40	20.11	20.53	20.53	160,000

Historical stock data.