NVIDIA Corporation

NVDA · NASDAQ

Prices in USD

Historical prices

NVIDIA Corporation (NVDA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026208.94209.06200.92204.64204.64168,039,400
Oct 29, 2026214.36215.33212.08213.66213.6677,568,100
Oct 28, 2026219.92219.99214.47215.38215.3893,030,200
Oct 27, 2026218.31219.19215.53217.94217.9484,799,700
Oct 26, 2026213.11217.75212.61216.00216.0090,829,300
Oct 23, 2026210.99213.85210.18210.96210.9680,189,800
Oct 22, 2026217.13218.88211.26212.21212.21125,407,600
Oct 21, 2026220.96222.19217.66221.97221.9787,085,700
Oct 20, 2026215.98218.46212.77216.47216.4779,609,100
Oct 19, 2026218.10219.62214.70217.09217.0998,684,700
Oct 16, 2026216.56218.68213.32214.13214.13121,252,500
Oct 15, 2026215.30218.47212.85217.23217.23127,087,900
Oct 14, 2026225.53226.00219.64221.30221.30118,730,100
Oct 13, 2026224.34228.64223.06228.52228.5284,036,900
Oct 12, 2026228.73228.86224.90226.32226.3270,690,300
Oct 9, 2026233.84233.92229.11229.28229.2884,645,600
Oct 8, 2026234.92237.07229.85230.48230.48118,697,400
Oct 7, 2026237.69239.08236.38237.47237.4781,772,400
Oct 6, 2026242.10243.37238.93239.24239.24101,701,900
Oct 5, 2026236.09240.10235.15238.90238.90127,171,500
Oct 2, 2026236.06237.88233.60233.95233.95135,167,800
Oct 1, 2026229.98232.29228.16230.86230.8698,591,400
Sep 30, 2026229.27232.37228.17228.38228.38121,732,200
Sep 29, 2026230.97232.82227.03227.21227.21101,494,900
Sep 28, 2026229.75233.21228.04228.86228.86142,344,300