NVDL Historical Stock Prices & CSV Downloads

GraniteShares 2x Long NVDA Daily ETF (NVDL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	29.72	30.43	28.65	28.86	28.86	5,262,085
Oct 30, 2026	30.14	30.23	27.83	28.97	28.97	12,754,500
Oct 29, 2026	31.84	32.10	31.15	31.60	31.60	4,082,500
Oct 28, 2026	33.47	33.49	31.87	32.15	32.15	7,368,300
Oct 27, 2026	33.00	33.30	32.22	32.92	32.92	5,019,600
Oct 26, 2026	31.50	32.87	31.37	32.37	32.37	6,497,900
Oct 23, 2026	30.91	31.75	30.68	30.91	30.91	6,565,500
Oct 22, 2026	32.77	33.34	31.00	31.32	31.32	10,096,100
Oct 21, 2026	34.01	34.38	33.02	34.30	34.30	7,458,300
Oct 20, 2026	32.53	33.27	31.56	32.66	32.66	7,051,900
Oct 19, 2026	33.15	33.62	32.18	32.87	32.87	8,160,400
Oct 16, 2026	32.74	33.38	31.76	31.98	31.98	8,124,500
Oct 15, 2026	32.38	33.35	31.62	32.98	32.98	10,343,300
Oct 14, 2026	35.62	35.74	33.72	34.32	34.32	8,572,000
Oct 13, 2026	35.26	36.60	34.83	36.58	36.58	6,277,400
Oct 12, 2026	36.62	36.69	35.44	35.93	35.93	5,587,200
Oct 9, 2026	38.34	38.34	36.78	36.86	36.86	7,271,300
Oct 8, 2026	38.75	39.44	37.05	37.28	37.28	9,879,200
Oct 7, 2026	39.61	40.13	39.24	39.57	39.57	7,221,200
Oct 6, 2026	41.14	41.59	40.09	40.17	40.17	10,624,700
Oct 5, 2026	39.19	40.49	38.86	40.17	40.17	12,238,200
Oct 2, 2026	39.15	39.75	38.38	38.50	38.50	16,700,100
Oct 1, 2026	37.16	37.95	36.63	37.52	37.52	9,838,000
Sep 30, 2026	37.03	38.00	36.66	36.71	36.71	8,531,400
Sep 29, 2026	37.57	38.16	36.30	36.39	36.39	9,612,400

Historical stock data.