YieldMax NVDA Option Income Strategy ETF (NVDY) Historical ETF Prices

YieldMax NVDA Option Income Strategy ETF (NVDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	12.53	12.53	12.11	12.16	11.37	2,136,300
Aug 21, 2026	12.73	12.73	12.46	12.47	11.66	1,382,200
Aug 20, 2026	12.69	12.75	12.53	12.59	11.77	1,397,400
Aug 19, 2026	12.93	13.00	12.70	12.74	11.80	1,587,400
Aug 18, 2026	12.90	12.95	12.80	12.85	11.90	2,147,900
Aug 17, 2026	13.15	13.21	13.09	13.09	12.12	1,382,600
Aug 14, 2026	13.08	13.14	13.04	13.09	12.12	1,267,500
Aug 13, 2026	13.00	13.09	12.97	13.04	12.08	1,366,900
Aug 12, 2026	12.88	13.09	12.88	13.06	12.00	1,613,500
Aug 11, 2026	12.91	12.93	12.68	12.74	11.71	1,119,200
Aug 10, 2026	13.00	13.03	12.68	12.73	11.70	1,398,600
Aug 7, 2026	12.88	13.05	12.87	13.00	11.95	2,029,700
Aug 6, 2026	12.87	13.00	12.69	12.78	11.75	2,354,800
Aug 5, 2026	12.75	13.03	12.75	12.88	11.75	2,398,600
Aug 4, 2026	12.48	12.58	12.40	12.53	11.43	1,938,100
Aug 3, 2026	11.93	12.39	11.88	12.30	11.22	2,126,200
Jul 31, 2026	11.98	12.10	11.77	12.06	11.00	2,279,400
Jul 30, 2026	11.66	11.89	11.57	11.77	10.74	2,039,700
Jul 29, 2026	11.94	12.01	11.58	11.58	10.45	2,307,900
Jul 28, 2026	11.87	12.10	11.75	12.01	10.84	2,621,400
Jul 27, 2026	12.58	12.61	11.90	11.97	10.81	3,118,300
Jul 24, 2026	12.52	12.72	12.43	12.53	11.31	2,634,000
Jul 23, 2026	12.57	12.64	12.46	12.57	11.35	1,442,700
Jul 22, 2026	12.53	12.87	12.51	12.79	11.46	1,539,200
Jul 21, 2026	12.58	12.64	12.44	12.62	11.31	3,445,700

Historical stock data.