Nova Ltd.

NVMI · NASDAQ

Prices in USD

Historical prices

Nova Ltd. (NVMI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026317.97319.94299.73304.00304.00328,261
Oct 30, 2026313.47322.99305.40312.24312.24322,500
Oct 29, 2026331.39342.20331.39334.59334.59170,400
Oct 28, 2026328.54337.03327.99334.72334.72298,600
Oct 27, 2026321.29329.82317.42327.60327.60137,200
Oct 26, 2026315.10320.78311.11316.33316.33182,300
Oct 23, 2026304.73313.33304.73311.35311.35347,700
Oct 22, 2026317.05319.49305.80310.13310.13343,800
Oct 21, 2026329.17332.40326.13331.22331.22213,200
Oct 20, 2026314.17322.93310.47320.03320.03271,100
Oct 19, 2026331.67332.34318.82319.10319.10199,300
Oct 16, 2026322.86327.33317.81321.20321.20212,900
Oct 15, 2026326.49330.58314.05329.44329.44468,500
Oct 14, 2026336.76341.17330.35331.38331.38365,400
Oct 13, 2026340.32342.76332.79342.29342.29416,200
Oct 12, 2026350.52350.52339.80340.40340.40260,800
Oct 9, 2026358.01361.03349.14353.00353.00184,300
Oct 8, 2026368.86369.05345.87354.59354.59399,700
Oct 7, 2026381.44385.67375.35377.77377.77283,400
Oct 6, 2026397.40399.32393.25394.48394.48225,700
Oct 5, 2026394.65398.52388.56392.86392.86241,800
Oct 2, 2026399.38402.05392.21396.12396.12226,800
Oct 1, 2026385.59390.40378.43386.60386.60167,600
Sep 30, 2026385.51388.68381.99385.20385.20340,100
Sep 29, 2026381.04385.73376.40385.12385.12207,400