No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 8.40 | 9.72 | 8.35 | 9.60 | 9.60 | 46,949,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Navitas Semiconductor Corporation
NVTS · NASDAQ