No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 11.14 | 11.18 | 10.00 | 10.17 | 10.17 | 29,014,000 |
| Jan 22, 2026 | 10.00 | 11.40 | 10.00 | 11.29 | 11.29 | 37,350,300 |
| Jan 21, 2026 | 10.19 | 10.37 | 9.26 | 9.76 | 9.76 | 18,541,400 |
| Jan 20, 2026 | 10.29 | 10.60 | 9.76 | 9.86 | 9.86 | 25,759,200 |
| Jan 16, 2026 | 10.23 | 11.15 | 10.22 | 10.91 | 10.91 | 28,794,800 |
| Jan 15, 2026 | 10.22 | 10.64 | 10.00 | 10.00 | 10.00 | 32,719,700 |
| Jan 14, 2026 | 9.42 | 10.06 | 9.03 | 10.04 | 10.04 | 31,233,800 |
| Jan 13, 2026 | 10.83 | 11.00 | 9.30 | 9.46 | 9.46 | 32,390,000 |
| Jan 12, 2026 | 10.00 | 10.55 | 9.55 | 10.43 | 10.43 | 28,128,400 |
| Jan 9, 2026 | 10.25 | 10.40 | 9.76 | 10.07 | 10.07 | 23,796,500 |
| Jan 8, 2026 | 10.12 | 10.58 | 9.82 | 10.06 | 10.06 | 27,285,600 |
| Jan 7, 2026 | 10.04 | 10.34 | 9.64 | 10.31 | 10.31 | 37,234,500 |
| Jan 6, 2026 | 9.02 | 10.22 | 9.01 | 10.19 | 10.19 | 61,385,500 |
| Jan 5, 2026 | 8.69 | 9.14 | 8.52 | 9.05 | 9.05 | 41,331,400 |
| Jan 2, 2026 | 7.50 | 8.43 | 7.49 | 8.38 | 8.38 | 34,901,600 |
| Dec 31, 2025 | 7.20 | 7.37 | 7.11 | 7.14 | 7.14 | 8,492,800 |
| Dec 30, 2025 | 7.26 | 7.50 | 7.22 | 7.24 | 7.24 | 8,156,000 |
| Dec 29, 2025 | 7.19 | 7.46 | 7.15 | 7.21 | 7.21 | 8,722,000 |
| Dec 26, 2025 | 7.65 | 7.65 | 7.29 | 7.40 | 7.40 | 7,684,400 |
| Dec 24, 2025 | 7.63 | 7.74 | 7.51 | 7.66 | 7.66 | 4,531,400 |
| Dec 23, 2025 | 7.71 | 7.93 | 7.60 | 7.66 | 7.66 | 7,345,900 |
| Dec 22, 2025 | 8.06 | 8.13 | 7.82 | 7.90 | 7.90 | 11,158,200 |
| Dec 19, 2025 | 7.45 | 7.92 | 7.39 | 7.81 | 7.81 | 20,343,000 |
| Dec 18, 2025 | 7.74 | 8.02 | 7.33 | 7.37 | 7.37 | 12,112,900 |
| Dec 17, 2025 | 7.86 | 7.98 | 7.33 | 7.38 | 7.38 | 12,209,500 |
Dates identify the start of each price period.