Nextdoor Holdings (NXDR) Historical Stock Prices

Nextdoor Holdings, Inc. (NXDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	2.38	2.48	2.38	—	—	2,521,074
Nov 3, 2026	2.23	2.33	2.21	2.32	2.32	1,518,400
Nov 2, 2026	2.30	2.32	2.22	2.23	2.23	1,535,400
Oct 30, 2026	2.27	2.28	2.19	2.24	2.24	1,654,300
Oct 29, 2026	2.36	2.38	2.29	2.30	2.30	1,535,500
Oct 28, 2026	2.45	2.45	2.33	2.37	2.37	2,500,200
Oct 27, 2026	2.41	2.43	2.36	2.41	2.41	1,518,900
Oct 26, 2026	2.45	2.45	2.34	2.42	2.42	1,501,700
Oct 23, 2026	2.47	2.50	2.42	2.43	2.43	1,328,800
Oct 22, 2026	2.61	2.65	2.49	2.51	2.51	1,761,600
Oct 21, 2026	2.56	2.64	2.53	2.63	2.63	1,891,100
Oct 20, 2026	2.52	2.58	2.50	2.56	2.56	2,383,800
Oct 19, 2026	2.47	2.51	2.43	2.50	2.50	1,435,000
Oct 16, 2026	2.60	2.61	2.43	2.46	2.46	1,913,000

Historical stock data.